Indicators

(NY: DJIA )

22.40 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.11	21.22	21.07	21.18	21,822	-0.01(-0.04%)
Jul 28, 2023	21.16	21.25	20.98	21.19	24,261	+0.01(+0.04%)
Jul 27, 2023	21.38	21.38	21.03	21.18	47,095	-0.10(-0.49%)
Jul 26, 2023	21.01	21.29	21.01	21.29	24,931	+0.17(+0.81%)
Jul 25, 2023	21.16	21.27	20.84	21.12	56,392	-0.06(-0.27%)
Jul 24, 2023	21.27	21.27	21.05	21.17	59,537	-0.01(-0.06%)
Jul 21, 2023	21.28	21.28	21.16	21.19	31,100	-0.03(-0.13%)
Jul 20, 2023	21.21	21.21	21.10	21.21	19,038	+0.09(+0.45%)
Jul 19, 2023	21.21	21.21	21.07	21.12	40,958	+0.03(+0.13%)
Jul 18, 2023	21.13	21.16	21.08	21.09	28,024	+0.03(+0.13%)
Jul 17, 2023	21.27	21.27	21.02	21.06	55,690	+0.01(+0.05%)
Jul 14, 2023	21.11	21.12	20.90	21.05	36,306	+0.07(+0.32%)
Jul 13, 2023	20.92	21.02	20.92	20.99	90,365	+0.09(+0.41%)
Jul 12, 2023	21.03	21.05	20.83	20.90	57,670	+0.09(+0.45%)
Jul 11, 2023	20.77	20.94	20.76	20.81	28,767	+0.09(+0.46%)
Jul 10, 2023	20.67	20.79	20.67	20.71	36,179	+0.09(+0.41%)
Jul 07, 2023	20.64	20.90	20.63	20.63	19,749	-0.09(-0.46%)
Jul 06, 2023	20.85	20.97	20.60	20.72	64,263	-0.16(-0.77%)
Jul 05, 2023	20.97	21.01	20.83	20.88	121,979	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.