Indicators

Wendys Company (NQ: WEN )

19.17 -0.77 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.64	20.72	20.49	20.66	2,148,661	+0.04(+0.19%)
Jul 28, 2023	20.84	20.89	20.53	20.62	1,869,017	-0.14(-0.69%)
Jul 27, 2023	20.74	20.89	20.63	20.76	2,712,033	+0.02(+0.09%)
Jul 26, 2023	20.25	20.78	20.25	20.75	2,501,661	+0.26(+1.27%)
Jul 25, 2023	20.55	20.70	20.46	20.49	1,864,035	-0.11(-0.51%)
Jul 24, 2023	20.87	20.87	20.53	20.59	2,145,891	-0.19(-0.93%)
Jul 21, 2023	21.02	21.04	20.75	20.78	2,121,024	-0.12(-0.55%)
Jul 20, 2023	20.85	20.93	20.62	20.90	2,375,943	+0.08(+0.37%)
Jul 19, 2023	20.47	20.83	20.47	20.82	3,251,046	+0.46(+2.27%)
Jul 18, 2023	20.53	20.66	20.25	20.36	3,178,365	-0.15(-0.75%)
Jul 17, 2023	20.53	20.69	20.45	20.51	2,866,018	-0.02(-0.09%)
Jul 14, 2023	20.49	20.54	20.30	20.53	3,016,060	+0.02(+0.09%)
Jul 13, 2023	20.69	20.75	20.44	20.51	2,023,877	-0.16(-0.79%)
Jul 12, 2023	20.65	20.82	20.58	20.68	2,189,553	+0.12(+0.61%)
Jul 11, 2023	20.57	20.66	20.50	20.55	2,939,267	+0.05(+0.23%)
Jul 10, 2023	20.46	20.71	20.43	20.50	2,433,089	+0.01(+0.05%)
Jul 07, 2023	20.41	20.63	20.41	20.50	1,448,573	+0.04(+0.19%)
Jul 06, 2023	20.62	20.65	20.34	20.46	2,070,677	-0.25(-1.21%)
Jul 05, 2023	20.87	20.91	20.47	20.71	2,916,478	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.