Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.550	7.790	7.550	7.780	298,727	+0.22(+2.91%)
Jul 28, 2023	7.490	7.670	7.435	7.560	316,794	+0.16(+2.16%)
Jul 27, 2023	7.600	7.630	7.340	7.400	312,129	-0.15(-1.99%)
Jul 26, 2023	7.290	7.630	7.290	7.550	352,058	+0.28(+3.85%)
Jul 25, 2023	7.500	7.560	7.250	7.270	229,763	-0.21(-2.81%)
Jul 24, 2023	7.470	7.550	7.320	7.480	219,634	-0.01(-0.13%)
Jul 21, 2023	7.370	7.590	7.350	7.490	323,074	+0.15(+2.04%)
Jul 20, 2023	7.370	7.470	7.310	7.340	225,054	-0.02(-0.27%)
Jul 19, 2023	7.330	7.460	7.170	7.360	247,509	+0.04(+0.62%)
Jul 18, 2023	7.260	7.490	7.240	7.315	230,245	+0.06(+0.76%)
Jul 17, 2023	7.350	7.350	7.240	7.260	172,397	-0.05(-0.68%)
Jul 14, 2023	7.240	7.320	7.100	7.310	128,730	+0.04(+0.55%)
Jul 13, 2023	7.260	7.300	7.185	7.270	121,371	+0.01(+0.21%)
Jul 12, 2023	7.390	7.390	7.240	7.255	179,628	+0.01(+0.21%)
Jul 11, 2023	7.280	7.310	7.155	7.240	164,611	-0.04(-0.55%)
Jul 10, 2023	7.240	7.390	7.220	7.280	168,610	-0.02(-0.27%)
Jul 07, 2023	7.120	7.400	7.120	7.300	595,063	+0.21(+2.96%)
Jul 06, 2023	7.050	7.150	6.890	7.090	464,103	-0.03(-0.42%)
Jul 05, 2023	7.210	7.270	7.080	7.120	272,833	-0.19(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.