Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

21.35 -2.03 (-8.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.130	7.430	7.030	7.410	41,253	+0.27(+3.78%)
Jul 28, 2023	7.300	7.380	6.840	7.140	90,602	-0.09(-1.24%)
Jul 27, 2023	7.400	7.690	7.100	7.230	87,170	-0.11(-1.50%)
Jul 26, 2023	7.410	7.650	7.240	7.340	43,348	-0.09(-1.21%)
Jul 25, 2023	7.740	7.910	7.335	7.430	85,451	-0.35(-4.50%)
Jul 24, 2023	7.840	7.990	7.610	7.780	70,171	-0.11(-1.39%)
Jul 21, 2023	7.630	7.909	7.480	7.890	116,858	+0.29(+3.82%)
Jul 20, 2023	7.850	7.930	7.270	7.600	122,053	-0.29(-3.68%)
Jul 19, 2023	7.410	8.134	7.410	7.890	102,962	+0.48(+6.48%)
Jul 18, 2023	7.440	7.715	7.220	7.410	82,857	-0.04(-0.54%)
Jul 17, 2023	6.700	7.515	6.700	7.450	129,934	+0.73(+10.86%)
Jul 14, 2023	6.940	6.940	6.600	6.720	76,580	-0.23(-3.31%)
Jul 13, 2023	7.160	7.240	6.860	6.950	130,325	-0.14(-1.97%)
Jul 12, 2023	6.510	7.250	6.483	7.090	173,276	+0.74(+11.65%)
Jul 11, 2023	6.130	6.410	5.960	6.350	126,107	+0.23(+3.76%)
Jul 10, 2023	5.510	6.210	5.510	6.120	177,056	+0.64(+11.68%)
Jul 07, 2023	5.530	5.622	5.460	5.480	73,181	-0.05(-0.90%)
Jul 06, 2023	5.810	5.810	5.450	5.530	151,416	-0.29(-4.98%)
Jul 05, 2023	5.880	5.970	5.680	5.820	131,976	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.