Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0320	0.0320	0.0300	0.0317	6,358,557	+0.00(+2.26%)
Jul 28, 2023	0.0318	0.0318	0.0300	0.0310	4,290,192	+0.00(+1.31%)
Jul 27, 2023	0.0305	0.0340	0.0299	0.0306	8,779,596	+0.00(+1.66%)
Jul 26, 2023	0.0310	0.0329	0.0297	0.0301	6,676,133	-0.00(-1.63%)
Jul 25, 2023	0.0308	0.0331	0.0300	0.0306	9,773,191	-0.00(-3.47%)
Jul 24, 2023	0.0301	0.0320	0.0292	0.0317	7,072,202	+0.00(+5.67%)
Jul 21, 2023	0.0294	0.0310	0.0292	0.0300	6,600,481	+0.00(+0.67%)
Jul 20, 2023	0.0310	0.0314	0.0295	0.0298	11,316,506	-0.00(-3.25%)
Jul 19, 2023	0.0319	0.0323	0.0300	0.0308	6,462,764	-0.00(-1.60%)
Jul 18, 2023	0.0334	0.0334	0.0297	0.0313	7,109,918	+0.00(+1.62%)
Jul 17, 2023	0.0310	0.0348	0.0300	0.0308	7,513,328	+0.00(+3.01%)
Jul 14, 2023	0.0300	0.0350	0.0293	0.0299	13,371,238	-0.00(-0.33%)
Jul 13, 2023	0.0281	0.0300	0.0278	0.0300	7,980,742	+0.00(+7.91%)
Jul 12, 2023	0.0274	0.0285	0.0272	0.0278	6,716,765	-0.00(-0.71%)
Jul 11, 2023	0.0276	0.0296	0.0271	0.0280	6,285,590	-0.00(-1.75%)
Jul 10, 2023	0.0275	0.0290	0.0255	0.0285	8,396,652	+0.00(+2.52%)
Jul 07, 2023	0.0283	0.0292	0.0275	0.0278	4,206,439	-0.00(-2.46%)
Jul 06, 2023	0.0291	0.0291	0.0280	0.0285	5,050,804	-0.00(-1.72%)
Jul 05, 2023	0.0295	0.0303	0.0289	0.0290	3,915,498	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.