Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0034	0.0034	0.0031	0.0033	3,151,425	+0.00(+0.00%)
Jul 28, 2023	0.0030	0.0034	0.0030	0.0033	8,564,430	+0.00(+0.00%)
Jul 27, 2023	0.0031	0.0034	0.0031	0.0033	3,128,750	+0.00(+0.00%)
Jul 26, 2023	0.0031	0.0035	0.0030	0.0033	6,012,259	+0.00(+3.12%)
Jul 25, 2023	0.0033	0.0035	0.0031	0.0032	3,088,035	+0.00(+0.00%)
Jul 24, 2023	0.0031	0.0035	0.0031	0.0032	5,516,398	+0.00(+0.00%)
Jul 21, 2023	0.0030	0.0034	0.0030	0.0032	1,923,263	-0.00(-3.03%)
Jul 20, 2023	0.0031	0.0036	0.0031	0.0033	1,589,501	+0.00(+0.00%)
Jul 19, 2023	0.0033	0.0036	0.0031	0.0033	5,240,077	+0.00(+0.00%)
Jul 18, 2023	0.0033	0.0035	0.0030	0.0033	2,238,022	+0.00(+3.12%)
Jul 17, 2023	0.0032	0.0033	0.0031	0.0032	8,472,107	+0.00(+3.23%)
Jul 14, 2023	0.0033	0.0033	0.0030	0.0031	6,234,249	-0.00(-3.13%)
Jul 13, 2023	0.0034	0.0037	0.0031	0.0032	3,255,614	-0.00(-5.88%)
Jul 12, 2023	0.0033	0.0035	0.0032	0.0034	4,023,210	+0.00(+0.00%)
Jul 11, 2023	0.0033	0.0036	0.0032	0.0034	5,890,868	+0.00(+0.00%)
Jul 10, 2023	0.0034	0.0036	0.0030	0.0034	4,959,202	-0.00(-5.56%)
Jul 07, 2023	0.0034	0.0037	0.0030	0.0036	2,113,482	+0.00(+0.00%)
Jul 06, 2023	0.0031	0.0038	0.0031	0.0036	2,693,246	+0.00(+9.09%)
Jul 05, 2023	0.0033	0.0038	0.0032	0.0033	1,913,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.