Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.91	62.22	61.53	62.09	1,072,057	+0.30(+0.48%)
Jul 28, 2023	62.09	62.22	61.54	61.79	322,370	-0.03(-0.05%)
Jul 27, 2023	62.37	62.41	61.29	61.82	387,205	-0.27(-0.43%)
Jul 26, 2023	61.42	62.67	61.42	62.09	560,364	+0.46(+0.75%)
Jul 25, 2023	61.08	61.75	61.05	61.63	284,573	+0.21(+0.34%)
Jul 24, 2023	61.48	61.96	61.14	61.42	207,715	+0.02(+0.03%)
Jul 21, 2023	62.07	62.07	61.31	61.40	317,450	-0.36(-0.58%)
Jul 20, 2023	62.13	62.13	61.52	61.75	360,856	-0.07(-0.11%)
Jul 19, 2023	61.67	62.02	61.14	61.82	306,599	-0.06(-0.10%)
Jul 18, 2023	61.26	62.12	61.26	61.88	312,519	+0.52(+0.85%)
Jul 17, 2023	60.97	61.64	60.80	61.36	187,994	+0.25(+0.40%)
Jul 14, 2023	61.71	61.71	60.79	61.11	269,633	-0.61(-0.99%)
Jul 13, 2023	61.93	62.11	61.62	61.73	255,557	-0.26(-0.41%)
Jul 12, 2023	62.22	62.22	61.64	61.98	444,923	+0.44(+0.72%)
Jul 11, 2023	61.25	61.74	61.22	61.54	227,701	+0.41(+0.68%)
Jul 10, 2023	60.51	61.42	60.51	61.12	370,605	+0.67(+1.11%)
Jul 07, 2023	60.36	61.18	60.06	60.45	381,939	+0.13(+0.21%)
Jul 06, 2023	60.77	61.04	59.60	60.32	515,825	-0.77(-1.26%)
Jul 05, 2023	61.13	61.56	60.83	61.09	416,826	-0.54(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.