Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.80	10.89	10.80	10.84	1,168,607	+0.02(+0.18%)
Jul 28, 2023	10.90	10.93	10.78	10.82	2,568,607	+0.05(+0.45%)
Jul 27, 2023	11.06	11.06	10.74	10.77	5,078,450	-0.58(-5.15%)
Jul 26, 2023	11.30	11.44	11.29	11.35	4,357,758	+0.05(+0.43%)
Jul 25, 2023	11.20	11.43	11.13	11.31	7,404,450	+0.25(+2.29%)
Jul 24, 2023	10.97	11.10	10.97	11.05	1,824,982	+0.03(+0.26%)
Jul 21, 2023	11.05	11.08	10.98	11.02	2,061,250	+0.04(+0.35%)
Jul 20, 2023	11.08	11.12	10.96	10.98	2,197,513	+0.03(+0.27%)
Jul 19, 2023	10.94	10.98	10.91	10.96	2,675,086	+0.18(+1.63%)
Jul 18, 2023	10.68	10.84	10.67	10.78	3,016,576	+0.04(+0.36%)
Jul 17, 2023	10.63	10.77	10.59	10.74	4,216,161	+0.27(+2.60%)
Jul 14, 2023	10.66	10.66	10.47	10.47	3,515,028	-0.05(-0.46%)
Jul 13, 2023	10.44	10.52	10.41	10.52	2,441,749	+0.30(+2.95%)
Jul 12, 2023	10.13	10.24	10.12	10.22	2,279,775	+0.06(+0.58%)
Jul 11, 2023	10.11	10.17	10.09	10.16	2,739,001	+0.12(+1.16%)
Jul 10, 2023	10.01	10.12	9.981	10.04	2,883,809	+0.09(+0.88%)
Jul 07, 2023	9.787	9.981	9.777	9.952	2,719,185	+0.27(+2.82%)
Jul 06, 2023	9.796	9.806	9.563	9.679	4,810,872	-0.29(-2.93%)
Jul 05, 2023	10.11	10.12	9.962	9.972	2,843,414	-0.43(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.