Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3850	0.3999	0.3750	0.3999	2,772,822	+0.01(+2.20%)
Jul 28, 2023	0.3920	0.3920	0.3751	0.3913	1,244,266	+0.00(+0.72%)
Jul 27, 2023	0.3995	0.3999	0.3751	0.3885	1,431,239	-0.01(-1.65%)
Jul 26, 2023	0.4150	0.4175	0.3800	0.3950	2,155,523	-0.01(-3.66%)
Jul 25, 2023	0.4050	0.4199	0.3951	0.4100	2,270,241	+0.01(+1.49%)
Jul 24, 2023	0.3980	0.4059	0.3810	0.4040	1,324,519	+0.01(+1.25%)
Jul 21, 2023	0.4000	0.4000	0.3800	0.3990	1,378,286	-0.00(-0.27%)
Jul 20, 2023	0.4143	0.4249	0.3689	0.4001	3,016,341	-0.02(-5.08%)
Jul 19, 2023	0.4192	0.4215	0.4060	0.4215	1,997,807	+0.00(+0.14%)
Jul 18, 2023	0.4300	0.4400	0.4100	0.4209	1,969,489	-0.01(-3.24%)
Jul 17, 2023	0.4300	0.4350	0.4100	0.4350	1,655,920	+0.01(+1.35%)
Jul 14, 2023	0.4600	0.4600	0.4200	0.4292	2,774,960	-0.04(-7.70%)
Jul 13, 2023	0.4830	0.4900	0.4301	0.4650	2,382,340	-0.01(-3.12%)
Jul 12, 2023	0.4400	0.4900	0.4200	0.4800	2,851,513	+0.04(+9.09%)
Jul 11, 2023	0.4565	0.4565	0.4013	0.4400	3,522,562	-0.03(-5.72%)
Jul 10, 2023	0.4651	0.4799	0.4262	0.4667	2,401,303	+0.00(+0.80%)
Jul 07, 2023	0.4800	0.4864	0.4300	0.4630	2,218,066	-0.02(-3.54%)
Jul 06, 2023	0.5000	0.5198	0.4000	0.4800	4,793,002	-0.01(-2.04%)
Jul 05, 2023	0.4800	0.5300	0.4575	0.4900	8,221,973	+0.04(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.