Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 1,228,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-7.14%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 12,997 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 52,214 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0650 0.0700 152,250 +0.01(+7.69%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-18.75%)
Jun 19, 2023 0.0700 0.0800 0.0700 0.0800 440,261 +0.01(+23.08%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0.0700 0.0650 0.0700 111,854 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0700 0.0600 0.0700 126,922 +0.01(+16.67%)
Jun 12, 2023 0.0650 0.0650 0.0600 0.0600 48,880 -0.01(-7.69%)
Jun 09, 2023 0.0700 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Jun 08, 2023 0.0650 0.0650 0.0600 0.0600 167,160 -0.01(-14.29%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0700 42,715 +0.01(+7.69%)
Jun 06, 2023 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jun 05, 2023 0.0650 0.0650 0.0600 0.0600 284,406 -0.01(-7.69%)
Jun 02, 2023 0.0600 0.0700 0.0550 0.0650 579,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.