Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.000 6.035 5.820 6.000 225,805 -0.04(-0.66%)
May 30, 2023 6.060 6.170 5.960 6.040 161,212 +0.01(+0.17%)
May 26, 2023 5.960 6.100 5.940 6.030 190,915 +0.06(+0.92%)
May 25, 2023 5.920 6.010 5.800 5.975 180,581 -0.01(-0.08%)
May 24, 2023 6.210 6.210 5.890 5.980 211,362 -0.23(-3.78%)
May 23, 2023 5.980 6.325 5.930 6.215 356,470 +0.25(+4.28%)
May 22, 2023 5.750 5.970 5.640 5.960 253,070 +0.26(+4.56%)
May 19, 2023 5.850 5.850 5.660 5.700 158,673 -0.04(-0.70%)
May 18, 2023 5.710 5.816 5.611 5.740 311,241 +0.02(+0.26%)
May 17, 2023 5.580 5.780 5.480 5.725 411,803 +0.21(+3.71%)
May 16, 2023 5.790 5.790 5.510 5.520 273,737 -0.30(-5.15%)
May 15, 2023 5.860 5.930 5.760 5.820 304,943 -0.09(-1.52%)
May 12, 2023 5.960 6.090 5.780 5.910 307,822 -0.02(-0.34%)
May 11, 2023 6.090 6.090 5.660 5.930 537,933 -0.23(-3.66%)
May 10, 2023 6.370 6.590 6.000 6.155 698,964 -0.30(-4.72%)
May 09, 2023 7.120 7.350 5.900 6.460 1,077,599 -1.09(-14.44%)
May 08, 2023 7.680 7.700 7.470 7.550 330,493 -0.05(-0.66%)
May 05, 2023 7.810 7.890 7.550 7.600 299,832 -0.13(-1.68%)
May 04, 2023 7.960 8.130 7.670 7.730 252,867 -0.31(-3.86%)
May 03, 2023 7.960 8.330 7.960 8.040 195,854 +0.00(+0.00%)
May 02, 2023 8.220 8.220 7.890 8.040 350,595 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.