Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.037 7.037 6.664 6.700 104,111 -0.22(-3.16%)
May 30, 2023 7.056 7.056 6.855 6.919 115,243 -0.07(-1.04%)
May 26, 2023 6.864 7.156 6.731 6.992 240,146 +0.16(+2.40%)
May 25, 2023 7.092 7.092 6.828 6.828 112,449 -0.09(-1.32%)
May 24, 2023 6.855 7.001 6.773 6.919 176,502 +0.03(+0.40%)
May 23, 2023 6.928 7.183 6.864 6.892 135,450 -0.03(-0.40%)
May 22, 2023 6.892 7.047 6.873 6.919 145,876 +0.04(+0.53%)
May 19, 2023 6.882 7.046 6.810 6.882 139,379 -0.09(-1.31%)
May 18, 2023 6.912 7.070 6.869 6.974 259,688 +0.10(+1.40%)
May 17, 2023 6.930 6.974 6.746 6.877 183,655 +0.04(+0.64%)
May 16, 2023 6.877 7.000 6.816 6.834 135,770 -0.03(-0.38%)
May 15, 2023 6.912 7.023 6.816 6.860 211,599 +0.02(+0.26%)
May 12, 2023 6.869 6.877 6.799 6.842 57,829 +0.03(+0.51%)
May 11, 2023 6.755 6.869 6.755 6.807 67,364 +0.05(+0.78%)
May 10, 2023 6.930 6.930 6.737 6.755 49,550 -0.07(-1.03%)
May 09, 2023 6.869 6.991 6.781 6.825 68,073 -0.08(-1.14%)
May 08, 2023 6.991 7.026 6.886 6.904 102,968 -0.06(-0.88%)
May 05, 2023 6.904 7.009 6.799 6.965 157,402 +0.19(+2.84%)
May 04, 2023 6.142 6.921 6.142 6.772 144,708 +0.45(+7.05%)
May 03, 2023 6.510 6.702 6.326 6.326 50,487 -0.19(-2.95%)
May 02, 2023 6.720 6.720 6.379 6.519 60,077 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.