Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.61 -0.16 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.38	45.57	45.35	45.52	67,547	+0.21(+0.47%)
Apr 27, 2023	44.82	45.31	44.82	45.31	64,875	+0.50(+1.11%)
Apr 26, 2023	44.91	45.07	44.79	44.81	84,524	-0.32(-0.71%)
Apr 25, 2023	45.11	45.44	45.08	45.13	71,735	-0.05(-0.11%)
Apr 24, 2023	45.08	45.22	45.04	45.18	84,460	+0.13(+0.28%)
Apr 21, 2023	45.03	45.23	44.94	45.05	85,710	+0.28(+0.63%)
Apr 20, 2023	44.51	44.84	44.51	44.77	56,310	+0.14(+0.31%)
Apr 19, 2023	44.69	44.77	44.53	44.64	56,657	-0.01(-0.02%)
Apr 18, 2023	44.53	44.68	44.37	44.65	145,429	+0.13(+0.28%)
Apr 17, 2023	44.33	44.53	44.32	44.52	88,091	+0.29(+0.66%)
Apr 14, 2023	44.43	44.57	44.14	44.23	55,660	-0.26(-0.59%)
Apr 13, 2023	44.29	44.51	44.10	44.49	136,118	+0.26(+0.59%)
Apr 12, 2023	44.38	44.55	44.21	44.23	50,036	-0.16(-0.35%)
Apr 11, 2023	44.32	44.50	44.32	44.38	74,306	+0.14(+0.31%)
Apr 10, 2023	44.12	44.25	43.94	44.25	117,790	-0.02(-0.04%)
Apr 06, 2023	44.22	44.38	44.08	44.27	572,782	+0.01(+0.02%)
Apr 05, 2023	44.16	44.40	44.16	44.26	76,585	+0.22(+0.51%)
Apr 04, 2023	44.18	44.35	43.95	44.03	448,785	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.