Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.59	13.98	13.34	13.52	11,581	-0.16(-1.18%)
Apr 27, 2023	13.44	13.73	13.34	13.68	4,458	+0.30(+2.28%)
Apr 26, 2023	13.18	13.75	13.18	13.37	13,591	+0.23(+1.74%)
Apr 25, 2023	13.21	13.50	13.15	13.15	8,135	-0.28(-2.06%)
Apr 24, 2023	13.15	14.03	13.15	13.42	24,006	+0.11(+0.86%)
Apr 21, 2023	13.51	13.73	13.31	13.31	3,944	-0.12(-0.92%)
Apr 20, 2023	13.90	14.18	13.43	13.43	9,632	-0.26(-1.88%)
Apr 19, 2023	13.46	13.96	13.46	13.69	5,404	+0.12(+0.91%)
Apr 18, 2023	14.05	14.21	13.43	13.56	9,621	-0.37(-2.66%)
Apr 17, 2023	13.95	14.20	13.85	13.94	7,407	+0.10(+0.76%)
Apr 14, 2023	13.93	14.48	13.59	13.83	8,874	-0.75(-5.13%)
Apr 13, 2023	14.15	14.85	14.13	14.58	11,799	+0.27(+1.90%)
Apr 12, 2023	13.66	14.65	13.66	14.31	9,595	+0.44(+3.16%)
Apr 11, 2023	13.58	14.11	13.58	13.87	10,432	+0.17(+1.25%)
Apr 10, 2023	13.62	13.96	13.55	13.70	8,087	+0.27(+1.98%)
Apr 06, 2023	13.14	13.86	13.14	13.43	4,914	+0.11(+0.86%)
Apr 05, 2023	13.37	13.81	13.18	13.32	22,899	-0.01(-0.07%)
Apr 04, 2023	13.50	13.52	13.33	13.33	5,279	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.