Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.500	3.520	3.490	3.500	7,092	+0.04(+1.16%)
Apr 27, 2023	3.470	3.490	3.460	3.460	14,770	-0.04(-1.00%)
Apr 25, 2023				3.495	0	+0.02(+0.43%)
Apr 24, 2023	3.480	3.520	3.480	3.480	1,487	+0.00(+0.00%)
Apr 21, 2023	3.500	3.520	3.480	3.480	9,200	-0.05(-1.42%)
Apr 20, 2023	3.560	3.560	3.520	3.530	7,170	+0.01(+0.28%)
Apr 19, 2023	3.600	3.600	3.520	3.520	13,492	-0.18(-4.86%)
Apr 18, 2023	3.747	3.747	3.700	3.700	575	-0.09(-2.37%)
Apr 17, 2023	3.828	3.828	3.790	3.790	501	+0.09(+2.43%)
Apr 14, 2023	3.767	3.767	3.700	3.700	2,897	-0.37(-9.09%)
Apr 13, 2023	4.029	4.070	4.029	4.070	838	+0.22(+5.71%)
Apr 12, 2023	4.000	4.038	3.850	3.850	350	-0.10(-2.53%)
Apr 10, 2023				3.950	0	-0.05(-1.25%)
Apr 06, 2023	4.000	4.050	4.000	4.000	1,150	+0.28(+7.53%)
Apr 05, 2023	3.720	3.720	3.720	3.720	324	-0.03(-0.80%)
Apr 04, 2023	3.735	3.750	3.720	3.750	722	+0.16(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.