Indicators

Therma Bright Inc (OP: TBRIF )

0.0076 +0.0003 (+4.11%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0525	0.0553	0.0510	0.0553	333,302	+0.00(+8.43%)
Apr 27, 2023	0.0530	0.0530	0.0510	0.0510	11,443	-0.01(-15.98%)
Apr 24, 2023				0.0607	0	+0.00(+8.98%)
Apr 21, 2023	0.0599	0.0599	0.0557	0.0557	50,111	-0.00(-1.76%)
Apr 20, 2023	0.0565	0.0567	0.0565	0.0567	138,107	+0.00(+2.90%)
Apr 18, 2023				0.0551	0	+0.00(+0.73%)
Apr 17, 2023	0.0571	0.0571	0.0547	0.0547	53,370	+0.00(+7.68%)
Apr 14, 2023	0.0485	0.0530	0.0485	0.0508	67,451	+0.00(+3.89%)
Apr 13, 2023	0.0489	0.0489	0.0489	0.0489	27,500	+0.00(+0.00%)
Apr 12, 2023	0.0489	0.0489	0.0485	0.0489	102,480	-0.00(-0.61%)
Apr 11, 2023	0.0464	0.0492	0.0464	0.0492	182,130	-0.00(-5.38%)
Apr 06, 2023				0.0520	1	+0.00(+8.56%)
Apr 05, 2023	0.0487	0.0520	0.0479	0.0479	125,892	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.