Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8752	0.8752	0.8285	0.8501	308,514	+0.01(+0.95%)
Apr 27, 2023	0.8400	0.8588	0.8155	0.8421	299,860	+0.01(+1.46%)
Apr 26, 2023	0.8063	0.8756	0.8063	0.8300	354,966	+0.00(+0.00%)
Apr 25, 2023	0.9047	0.9605	0.8173	0.8300	925,491	-0.02(-2.36%)
Apr 24, 2023	0.9300	0.9300	0.8100	0.8501	559,610	-0.06(-6.59%)
Apr 21, 2023	0.9579	0.9611	0.8601	0.9101	569,556	-0.06(-5.72%)
Apr 20, 2023	1.050	1.050	0.9611	0.9653	433,346	-0.05(-5.36%)
Apr 19, 2023	1.040	1.080	1.000	1.020	155,296	-0.02(-1.92%)
Apr 18, 2023	1.060	1.060	1.040	1.040	206,204	+0.01(+0.97%)
Apr 17, 2023	1.020	1.050	1.000	1.030	224,158	+0.01(+0.98%)
Apr 14, 2023	1.020	1.109	1.010	1.020	519,294	+0.02(+2.00%)
Apr 13, 2023	1.020	1.040	1.000	1.000	451,490	-0.03(-2.91%)
Apr 12, 2023	1.130	1.150	1.020	1.030	854,621	-0.02(-1.90%)
Apr 11, 2023	1.070	1.120	1.050	1.050	828,865	-0.02(-1.87%)
Apr 10, 2023	1.090	1.100	1.055	1.070	444,114	-0.02(-1.83%)
Apr 06, 2023	1.140	1.140	1.035	1.090	365,679	-0.04(-3.54%)
Apr 05, 2023	1.080	1.130	1.040	1.130	405,643	+0.05(+4.63%)
Apr 04, 2023	1.140	1.140	1.010	1.080	579,781	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.