Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2080 0.2115 0.2000 0.2070 305,252 +0.00(+1.17%)
Mar 30, 2023 0.1990 0.2080 0.1990 0.2046 169,181 +0.01(+2.81%)
Mar 29, 2023 0.2000 0.2000 0.1900 0.1990 104,005 +0.01(+4.74%)
Mar 28, 2023 0.2000 0.2049 0.1900 0.1900 263,882 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2060 0.1930 0.2000 301,106 -0.01(-3.85%)
Mar 24, 2023 0.2080 0.2080 0.1900 0.2080 216,803 +0.01(+3.48%)
Mar 23, 2023 0.2000 0.2150 0.2000 0.2010 634,120 -0.00(-1.42%)
Mar 22, 2023 0.1971 0.2050 0.1968 0.2039 296,167 +0.01(+7.03%)
Mar 21, 2023 0.2000 0.2000 0.1905 0.1905 364,558 +0.00(+0.95%)
Mar 20, 2023 0.2000 0.2149 0.1887 0.1887 522,466 -0.01(-3.53%)
Mar 17, 2023 0.2085 0.2095 0.1956 0.1956 347,218 -0.00(-2.20%)
Mar 16, 2023 0.2125 0.2200 0.2000 0.2000 305,941 -0.02(-7.32%)
Mar 15, 2023 0.2100 0.2198 0.2070 0.2158 293,591 +0.01(+2.76%)
Mar 14, 2023 0.2100 0.2200 0.2010 0.2100 245,086 -0.00(-0.05%)
Mar 13, 2023 0.2040 0.2200 0.1910 0.2101 431,888 +0.01(+6.06%)
Mar 10, 2023 0.2200 0.2300 0.1952 0.1981 726,159 -0.02(-9.54%)
Mar 09, 2023 0.2400 0.2400 0.2111 0.2190 476,183 -0.02(-6.61%)
Mar 08, 2023 0.2400 0.2400 0.2178 0.2345 712,391 -0.01(-3.89%)
Mar 07, 2023 0.2500 0.2483 0.2340 0.2440 1,212,925 +0.00(+1.67%)
Mar 06, 2023 0.2400 0.2589 0.2310 0.2400 1,319,975 +0.00(+1.39%)
Mar 03, 2023 0.2400 0.2476 0.2280 0.2367 906,584 -0.01(-2.83%)
Mar 02, 2023 0.2465 0.2589 0.2360 0.2436 1,117,465 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.