Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.480 -0.170 (-2.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.812	9.812	9.499	9.551	122,553	-0.10(-0.99%)
Feb 27, 2023	9.337	9.723	9.292	9.647	122,128	+0.63(+6.95%)
Feb 24, 2023	8.975	9.045	8.830	9.020	84,549	-0.32(-3.46%)
Feb 23, 2023	9.457	9.482	9.020	9.343	268,354	+0.09(+0.96%)
Feb 22, 2023	9.077	9.273	8.754	9.254	140,764	+0.19(+2.10%)
Feb 21, 2023	9.489	9.748	9.064	9.064	121,963	-0.63(-6.47%)
Feb 17, 2023	9.216	9.698	9.096	9.691	255,499	+0.34(+3.68%)
Feb 16, 2023	9.843	10.26	9.347	9.347	376,154	-0.70(-6.93%)
Feb 15, 2023	9.919	10.07	9.609	10.04	260,016	+0.28(+2.85%)
Feb 14, 2023	8.754	9.793	8.703	9.765	267,089	+0.84(+9.41%)
Feb 13, 2023	8.912	9.020	8.589	8.925	127,534	-0.15(-1.61%)
Feb 10, 2023	9.400	9.590	8.836	9.070	265,660	-0.61(-6.34%)
Feb 09, 2023	9.704	10.07	9.549	9.684	424,358	+0.36(+3.83%)
Feb 08, 2023	9.039	9.425	8.982	9.327	412,397	+0.25(+2.72%)
Feb 07, 2023	9.070	9.102	8.665	9.080	411,781	+0.11(+1.28%)
Feb 06, 2023	8.880	9.089	8.697	8.966	307,215	+0.26(+3.02%)
Feb 03, 2023	8.437	9.197	8.361	8.703	756,058	+0.11(+1.25%)
Feb 02, 2023	8.545	9.026	8.361	8.595	644,178	+0.39(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.