Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.90	11.92	11.87	11.87	4,053,027	-0.04(-0.34%)
Feb 27, 2023	11.90	11.92	11.90	11.91	1,373,010	-0.01(-0.08%)
Feb 24, 2023	11.89	11.93	11.88	11.92	1,681,687	+0.01(+0.08%)
Feb 23, 2023	11.89	11.92	11.87	11.91	1,784,962	+0.04(+0.34%)
Feb 22, 2023	11.89	11.89	11.86	11.87	1,047,309	+0.00(+0.00%)
Feb 21, 2023	11.87	11.91	11.85	11.87	1,920,369	+0.00(+0.00%)
Feb 17, 2023	11.87	11.89	11.85	11.87	2,754,997	+0.00(+0.00%)
Feb 16, 2023	11.90	11.91	11.85	11.87	6,998,745	-0.04(-0.34%)
Feb 15, 2023	11.86	11.91	11.86	11.91	3,134,383	+0.05(+0.42%)
Feb 14, 2023	11.87	11.92	11.85	11.86	4,511,889	+0.00(+0.00%)
Feb 13, 2023	11.91	11.92	11.85	11.86	4,039,751	-0.01(-0.08%)
Feb 10, 2023	11.87	11.90	11.85	11.87	9,178,791	-0.03(-0.25%)
Feb 09, 2023	12.35	12.60	11.71	11.90	14,092,136	-0.28(-2.30%)
Feb 08, 2023	12.05	12.38	11.93	12.18	1,666,034	+0.11(+0.91%)
Feb 07, 2023	11.83	12.08	11.52	12.07	1,093,106	+0.20(+1.68%)
Feb 06, 2023	11.92	12.43	11.71	11.87	985,073	-0.21(-1.74%)
Feb 03, 2023	11.84	12.28	11.70	12.08	929,800	-0.07(-0.58%)
Feb 02, 2023	12.30	12.50	11.83	12.15	1,608,942	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.