Indicators

Peapack Gladstone FI (NQ: PGC )

23.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.97	30.62	29.56	29.76	73,035	-0.23(-0.77%)
Dec 28, 2023	30.05	30.44	28.82	29.99	37,041	-0.20(-0.66%)
Dec 27, 2023	30.21	30.47	29.95	30.19	39,218	-0.15(-0.49%)
Dec 26, 2023	29.56	30.51	29.44	30.34	49,825	+0.90(+3.05%)
Dec 22, 2023	29.43	29.83	29.16	29.44	33,148	+0.29(+0.99%)
Dec 21, 2023	29.19	29.86	28.79	29.15	77,229	+0.38(+1.32%)
Dec 20, 2023	29.58	30.09	28.77	28.77	74,545	-0.73(-2.47%)
Dec 19, 2023	28.69	29.65	28.69	29.50	116,707	+0.91(+3.18%)
Dec 18, 2023	29.29	29.64	28.58	28.59	50,850	-0.40(-1.38%)
Dec 15, 2023	29.70	29.70	28.97	28.99	271,985	-0.49(-1.66%)
Dec 14, 2023	28.93	29.94	28.84	29.48	130,549	+1.10(+3.87%)
Dec 13, 2023	26.44	28.45	26.07	28.38	268,496	+2.16(+8.22%)
Dec 12, 2023	26.85	26.85	26.00	26.23	45,940	-0.55(-2.05%)
Dec 11, 2023	27.18	27.35	26.72	26.78	81,918	-0.24(-0.89%)
Dec 08, 2023	26.96	27.46	25.81	27.02	44,956	+0.16(+0.59%)
Dec 07, 2023	26.28	26.89	26.05	26.86	55,469	+0.64(+2.44%)
Dec 06, 2023	26.19	26.89	26.18	26.22	53,548	+0.39(+1.51%)
Dec 05, 2023	26.50	26.77	25.83	25.83	49,863	-0.82(-3.07%)
Dec 04, 2023	26.29	26.81	26.29	26.65	52,447	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.