Indicators

Asia 50 Ishares ETF (NQ: AIA )

61.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.86	58.19	57.78	57.97	15,440	-0.03(-0.05%)
Dec 28, 2023	58.00	58.21	57.85	58.00	49,495	+0.81(+1.42%)
Dec 27, 2023	57.08	57.25	56.89	57.19	57,745	+0.40(+0.70%)
Dec 26, 2023	56.77	56.96	56.58	56.79	24,363	+0.59(+1.05%)
Dec 22, 2023	55.88	56.34	55.88	56.20	36,054	-0.67(-1.18%)
Dec 21, 2023	56.73	56.91	56.42	56.87	36,151	+1.16(+2.08%)
Dec 20, 2023	56.38	56.55	55.57	55.71	22,767	-0.83(-1.47%)
Dec 19, 2023	56.19	56.71	56.19	56.54	17,526	+0.47(+0.84%)
Dec 18, 2023	56.14	56.26	55.83	56.07	25,174	-0.11(-0.19%)
Dec 15, 2023	56.42	56.66	56.10	56.17	13,073	-0.31(-0.56%)
Dec 14, 2023	55.93	56.51	55.92	56.49	32,286	+0.71(+1.27%)
Dec 13, 2023	54.92	55.78	54.44	55.78	138,547	+0.55(+1.00%)
Dec 12, 2023	55.02	55.25	54.90	55.23	22,423	+0.14(+0.25%)
Dec 11, 2023	54.62	55.19	54.62	55.09	33,922	+0.28(+0.52%)
Dec 08, 2023	54.74	54.99	54.65	54.81	29,253	-0.19(-0.34%)
Dec 07, 2023	54.63	55.00	54.63	55.00	16,203	+0.40(+0.74%)
Dec 06, 2023	55.00	55.03	54.52	54.59	27,297	-0.04(-0.07%)
Dec 05, 2023	54.40	54.72	54.36	54.63	47,567	-0.70(-1.26%)
Dec 04, 2023	55.44	55.67	55.24	55.33	52,421	-1.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.