Indicators

Donaldson Company (NY: DCI )

72.20 -0.22 (-0.30%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.31	65.54	65.02	65.11	263,478	-0.20(-0.31%)
Dec 28, 2023	65.03	65.35	65.02	65.31	320,025	+0.06(+0.09%)
Dec 27, 2023	65.17	65.51	65.05	65.25	276,707	-0.04(-0.06%)
Dec 26, 2023	65.47	65.70	65.27	65.29	514,607	-0.09(-0.14%)
Dec 22, 2023	65.20	65.66	65.03	65.38	258,529	+0.40(+0.61%)
Dec 21, 2023	65.27	65.37	64.37	64.98	260,339	+0.14(+0.22%)
Dec 20, 2023	65.57	66.20	64.82	64.84	431,971	-0.82(-1.24%)
Dec 19, 2023	65.47	65.77	65.41	65.65	362,953	+0.49(+0.75%)
Dec 18, 2023	65.26	65.32	64.61	65.17	430,223	-0.16(-0.24%)
Dec 15, 2023	65.14	65.69	64.99	65.33	1,616,661	+0.12(+0.18%)
Dec 14, 2023	63.76	65.40	63.76	65.21	704,982	+1.83(+2.89%)
Dec 13, 2023	62.16	63.52	62.11	63.37	767,472	+1.17(+1.87%)
Dec 12, 2023	62.31	62.53	61.87	62.21	403,013	+0.01(+0.02%)
Dec 11, 2023	61.27	62.21	61.16	62.20	351,851	+1.00(+1.63%)
Dec 08, 2023	61.03	61.67	61.03	61.20	612,192	+0.17(+0.28%)
Dec 07, 2023	61.07	61.23	60.77	61.03	354,902	+0.10(+0.16%)
Dec 06, 2023	61.00	61.40	60.79	60.93	445,186	+0.17(+0.28%)
Dec 05, 2023	61.38	61.38	60.56	60.76	391,326	-0.87(-1.41%)
Dec 04, 2023	60.63	61.66	60.57	61.63	584,084	+0.70(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.