Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.82	48.09	47.38	47.78	2,126,540	-0.17(-0.35%)
Dec 28, 2023	47.86	48.08	47.64	47.95	1,989,819	+0.11(+0.23%)
Dec 27, 2023	47.74	48.19	47.47	47.84	1,862,794	-0.02(-0.04%)
Dec 26, 2023	47.36	47.98	47.16	47.86	2,643,785	+0.54(+1.14%)
Dec 22, 2023	47.32	47.56	47.05	47.32	2,665,429	+0.17(+0.36%)
Dec 21, 2023	46.77	47.22	46.65	47.15	3,079,066	+0.70(+1.50%)
Dec 20, 2023	47.64	47.73	46.32	46.45	4,531,783	-1.27(-2.65%)
Dec 19, 2023	47.39	48.03	47.30	47.72	6,097,601	+0.68(+1.44%)
Dec 18, 2023	46.74	47.26	46.26	47.04	7,059,180	+0.63(+1.35%)
Dec 15, 2023	46.24	46.57	45.92	46.41	14,070,549	+0.01(+0.02%)
Dec 14, 2023	45.78	47.38	45.78	46.40	7,682,113	+1.00(+2.20%)
Dec 13, 2023	45.01	45.60	44.58	45.41	8,710,404	+0.73(+1.63%)
Dec 12, 2023	45.53	45.53	44.59	44.68	4,064,462	-0.99(-2.16%)
Dec 11, 2023	45.44	45.77	45.13	45.67	5,543,006	+0.65(+1.44%)
Dec 08, 2023	44.49	45.19	44.37	45.02	5,708,154	+0.65(+1.46%)
Dec 07, 2023	44.12	44.57	43.97	44.37	4,835,701	+0.35(+0.79%)
Dec 06, 2023	43.96	44.47	43.85	44.02	3,756,827	+0.26(+0.59%)
Dec 05, 2023	44.81	45.05	43.76	43.76	4,908,378	-1.33(-2.94%)
Dec 04, 2023	45.77	46.08	45.04	45.09	5,238,153	-0.98(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.