Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.160	5.160	5.140	5.148	74,494	-0.01(-0.23%)
Dec 28, 2023	5.150	5.165	5.010	5.160	116,505	+0.01(+0.19%)
Dec 27, 2023	5.130	5.160	5.130	5.150	95,537	+0.00(+0.02%)
Dec 26, 2023	5.120	5.150	5.120	5.149	50,738	+0.03(+0.57%)
Dec 22, 2023	5.120	5.180	5.119	5.120	62,985	+0.00(+0.00%)
Dec 21, 2023	5.120	5.150	5.105	5.120	67,612	-0.05(-1.06%)
Dec 20, 2023	5.170	5.205	5.160	5.175	90,031	-0.01(-0.19%)
Dec 19, 2023	5.180	5.213	5.160	5.185	30,822	+0.01(+0.19%)
Dec 18, 2023	5.180	5.210	5.170	5.175	101,787	-0.00(-0.10%)
Dec 15, 2023	5.180	5.220	5.170	5.180	23,039	-0.02(-0.38%)
Dec 14, 2023	5.180	5.230	5.180	5.200	69,954	+0.01(+0.21%)
Dec 13, 2023	5.100	5.200	5.100	5.189	83,482	+0.09(+1.75%)
Dec 12, 2023	5.090	5.100	5.080	5.100	39,133	+0.00(+0.00%)
Dec 11, 2023	5.090	5.110	5.060	5.100	32,745	+0.03(+0.59%)
Dec 08, 2023	5.060	5.090	5.040	5.070	15,790	+0.02(+0.40%)
Dec 07, 2023	5.060	5.080	5.040	5.050	30,775	+0.00(+0.10%)
Dec 06, 2023	5.030	5.069	5.020	5.045	27,804	+0.02(+0.40%)
Dec 05, 2023	5.060	5.060	5.020	5.025	29,621	-0.04(-0.89%)
Dec 04, 2023	5.080	5.099	5.060	5.070	29,309	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.