Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3851 -0.0124 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5450 0.5899 0.5300 0.5818 29,435 +0.01(+2.07%)
Nov 29, 2023 0.5400 0.5950 0.5300 0.5700 57,452 +0.03(+5.56%)
Nov 28, 2023 0.5800 0.5800 0.5300 0.5400 26,464 -0.01(-1.46%)
Nov 27, 2023 0.5400 0.5800 0.5400 0.5480 4,770 -0.01(-2.14%)
Nov 24, 2023 0.5670 0.5770 0.5585 0.5600 10,099 +0.02(+3.70%)
Nov 22, 2023 0.5600 0.5800 0.5400 0.5400 11,114 -0.02(-3.57%)
Nov 21, 2023 0.5600 0.5680 0.5400 0.5600 4,882 +0.00(+0.00%)
Nov 20, 2023 0.5500 0.5880 0.5500 0.5600 11,173 +0.01(+1.82%)
Nov 17, 2023 0.5900 0.5905 0.5422 0.5500 9,793 -0.02(-3.17%)
Nov 16, 2023 0.5800 0.6030 0.5500 0.5680 22,896 -0.03(-5.33%)
Nov 15, 2023 0.5800 0.6100 0.5500 0.6000 89,915 +0.03(+4.37%)
Nov 14, 2023 0.5800 0.6005 0.5400 0.5749 12,706 -0.01(-1.74%)
Nov 13, 2023 0.5350 0.5851 0.5300 0.5851 33,893 +0.05(+8.35%)
Nov 10, 2023 0.5500 0.5900 0.5300 0.5400 29,149 -0.03(-5.30%)
Nov 09, 2023 0.5700 0.6000 0.5522 0.5702 30,532 -0.03(-4.97%)
Nov 08, 2023 0.6025 0.6151 0.6000 0.6000 34,155 -0.01(-1.86%)
Nov 07, 2023 0.6600 0.6629 0.6100 0.6114 85,562 -0.08(-11.39%)
Nov 06, 2023 0.6000 0.6900 0.5602 0.6900 222,792 +0.12(+20.57%)
Nov 03, 2023 0.5900 0.6000 0.5422 0.5723 79,752 +0.01(+2.01%)
Nov 02, 2023 0.5497 0.5999 0.5400 0.5610 18,526 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.