Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0181 0.0181 0.0171 0.0175 353,484 -0.00(-3.85%)
Oct 30, 2023 0.0181 0.0182 0.0180 0.0182 175,585 +0.00(+0.55%)
Oct 27, 2023 0.0180 0.0181 0.0179 0.0181 171,098 +0.00(+0.56%)
Oct 26, 2023 0.0189 0.0189 0.0179 0.0180 340,410 -0.00(-3.74%)
Oct 25, 2023 0.0188 0.0191 0.0187 0.0187 86,500 -0.00(-4.10%)
Oct 24, 2023 0.0193 0.0195 0.0193 0.0195 20,280 +0.00(+1.04%)
Oct 23, 2023 0.0187 0.0195 0.0184 0.0193 167,802 +0.00(+1.58%)
Oct 20, 2023 0.0190 0.0190 0.0184 0.0190 108,692 +0.00(+0.00%)
Oct 19, 2023 0.0192 0.0200 0.0187 0.0190 80,699 -0.00(-5.00%)
Oct 18, 2023 0.0190 0.0208 0.0190 0.0200 127,968 +0.00(+0.00%)
Oct 17, 2023 0.0205 0.0205 0.0190 0.0200 236,038 -0.00(-2.44%)
Oct 16, 2023 0.0208 0.0208 0.0201 0.0205 84,573 -0.00(-1.91%)
Oct 13, 2023 0.0206 0.0210 0.0206 0.0209 51,519 -0.00(-4.57%)
Oct 12, 2023 0.0230 0.0230 0.0219 0.0219 20,990 -0.00(-3.95%)
Oct 11, 2023 0.0194 0.0232 0.0194 0.0228 271,082 +0.00(+17.53%)
Oct 10, 2023 0.0234 0.0234 0.0184 0.0194 754,740 -0.00(-7.62%)
Oct 09, 2023 0.0217 0.0234 0.0200 0.0210 27,885 -0.00(-10.64%)
Oct 06, 2023 0.0220 0.0239 0.0219 0.0235 38,264 +0.00(+4.44%)
Oct 05, 2023 0.0216 0.0238 0.0216 0.0225 22,345 -0.00(-5.86%)
Oct 04, 2023 0.0228 0.0239 0.0216 0.0239 43,887 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0239 0.0200 0.0239 285,267 +0.00(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.