Indicators

Aeterna Zentaris (TSX: AEZS )

11.09 +0.39 (+3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.150	5.180	5.130	5.180	1,017	+0.03(+0.58%)
Jan 30, 2023	5.130	5.150	5.130	5.150	704	+0.19(+3.83%)
Jan 27, 2023	4.980	5.060	4.960	4.960	1,116	+0.04(+0.81%)
Jan 26, 2023	4.920	4.920	4.920	4.920	257	-0.06(-1.20%)
Jan 25, 2023	5.100	5.150	4.950	4.980	2,318	-0.11(-2.16%)
Jan 24, 2023	5.150	5.160	5.090	5.090	2,300	+0.00(+0.00%)
Jan 23, 2023	5.120	5.120	5.090	5.090	292	+0.00(+0.00%)
Jan 20, 2023	5.180	5.180	5.090	5.090	369	-0.06(-1.17%)
Jan 19, 2023	5.290	5.290	5.130	5.150	700	-0.15(-2.83%)
Jan 18, 2023	5.200	5.300	5.160	5.300	922	+0.11(+2.12%)
Jan 17, 2023	5.190	5.190	5.180	5.190	329	-0.05(-0.95%)
Jan 16, 2023	5.050	5.290	5.050	5.240	464	+0.26(+5.22%)
Jan 12, 2023	4.980			4.980	130	+0.24(+5.06%)
Jan 11, 2023	4.720	4.740	4.720	4.740	361	-0.06(-1.25%)
Jan 09, 2023				4.800	9	-0.01(-0.21%)
Jan 06, 2023	4.630	4.840	4.630	4.810	2,012	+0.18(+3.89%)
Jan 05, 2023	4.500	4.630	4.500	4.630	574	+0.13(+2.89%)
Jan 04, 2023	4.400	4.500	4.400	4.500	1,922	+0.12(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.