Indicators

Sb Financial Group (NQ: SBFG )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.44	15.58	15.44	15.44	1,944	-0.33(-2.10%)
Jan 30, 2023	15.77	15.77	15.77	15.77	976	-0.01(-0.06%)
Jan 27, 2023	15.68	15.78	15.41	15.78	3,775	+0.14(+0.91%)
Jan 26, 2023	15.48	15.64	15.48	15.64	1,649	+0.00(+0.00%)
Jan 25, 2023	15.64	15.64	15.64	15.64	1,254	+0.00(+0.00%)
Jan 24, 2023	15.53	15.64	15.53	15.64	563	+0.05(+0.30%)
Jan 23, 2023	15.56	15.78	15.55	15.59	1,895	+0.09(+0.58%)
Jan 19, 2023				15.50	13	-0.24(-1.53%)
Jan 18, 2023	15.41	15.74	15.41	15.74	5,097	+0.14(+0.91%)
Jan 17, 2023	15.80	15.80	15.60	15.60	2,036	+0.01(+0.06%)
Jan 13, 2023	15.40	15.64	15.40	15.59	4,129	+0.00(+0.00%)
Jan 12, 2023	15.68	15.99	15.41	15.59	6,962	-0.34(-2.14%)
Jan 10, 2023				15.93	719	+0.36(+2.31%)
Jan 09, 2023	15.55	15.64	15.55	15.57	1,503	-0.14(-0.90%)
Jan 05, 2023				15.71	19	-0.09(-0.60%)
Jan 04, 2023	15.78	15.84	15.77	15.81	1,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.