Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 -0.07 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.33	78.39	78.28	78.39	7,555,974	+0.14(+0.18%)
Jan 30, 2023	78.27	78.27	78.24	78.25	6,725,155	-0.08(-0.10%)
Jan 27, 2023	78.30	78.32	78.28	78.32	3,988,956	+0.00(+0.00%)
Jan 26, 2023	78.35	78.37	78.31	78.32	5,652,628	-0.05(-0.06%)
Jan 25, 2023	78.34	78.40	78.34	78.37	3,306,951	+0.05(+0.06%)
Jan 24, 2023	78.29	78.35	78.27	78.32	4,360,936	+0.03(+0.04%)
Jan 23, 2023	78.32	78.34	78.28	78.29	5,800,890	-0.08(-0.10%)
Jan 20, 2023	78.35	78.38	78.32	78.37	4,218,207	-0.07(-0.09%)
Jan 19, 2023	78.45	78.47	78.41	78.44	4,996,432	-0.02(-0.02%)
Jan 18, 2023	78.45	78.48	78.42	78.46	4,735,991	+0.17(+0.22%)
Jan 17, 2023	78.25	78.31	78.25	78.28	6,071,452	+0.05(+0.06%)
Jan 13, 2023	78.31	78.35	78.22	78.24	4,744,294	-0.13(-0.17%)
Jan 12, 2023	78.33	78.38	78.28	78.37	5,810,696	+0.17(+0.22%)
Jan 11, 2023	78.13	78.21	78.12	78.20	7,071,008	+0.07(+0.09%)
Jan 10, 2023	78.13	78.15	78.08	78.13	4,166,641	-0.07(-0.09%)
Jan 09, 2023	78.13	78.22	78.13	78.20	6,473,218	+0.08(+0.10%)
Jan 06, 2023	77.90	78.13	77.87	78.12	6,634,145	+0.30(+0.38%)
Jan 05, 2023	77.80	77.86	77.77	77.82	5,091,495	-0.11(-0.14%)
Jan 04, 2023	77.97	77.99	77.89	77.93	4,279,885	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.