Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	266.64	271.72	264.01	271.65	1,365,671	+5.75(+2.16%)
Jan 30, 2023	263.83	266.53	262.93	265.90	1,168,152	+0.41(+0.16%)
Jan 27, 2023	270.10	270.36	264.82	265.48	1,841,250	-2.38(-0.89%)
Jan 26, 2023	270.76	271.43	265.05	267.87	1,989,631	-0.71(-0.26%)
Jan 25, 2023	268.22	270.22	264.47	268.57	1,325,556	-3.16(-1.16%)
Jan 24, 2023	267.75	272.24	265.74	271.73	1,560,660	+2.62(+0.97%)
Jan 23, 2023	264.71	269.20	263.43	269.11	1,586,433	+6.80(+2.59%)
Jan 20, 2023	254.91	262.58	254.91	262.32	1,276,714	+7.89(+3.10%)
Jan 19, 2023	255.15	256.71	253.93	254.43	1,326,301	-3.67(-1.42%)
Jan 18, 2023	262.45	263.49	257.93	258.09	1,441,624	-3.72(-1.42%)
Jan 17, 2023	260.79	264.16	259.28	261.81	1,416,856	-0.18(-0.07%)
Jan 13, 2023	256.69	262.54	256.69	261.98	932,435	+4.87(+1.90%)
Jan 12, 2023	259.42	260.46	254.45	257.11	1,284,285	-1.33(-0.52%)
Jan 11, 2023	258.52	259.81	256.06	258.44	1,114,240	+1.14(+0.44%)
Jan 10, 2023	256.23	259.68	255.04	257.31	1,291,296	+0.80(+0.31%)
Jan 09, 2023	256.46	261.92	251.18	256.50	2,065,953	-2.14(-0.83%)
Jan 06, 2023	257.07	262.12	255.63	258.64	1,742,647	+2.59(+1.01%)
Jan 05, 2023	255.08	256.95	251.94	256.05	1,449,910	-0.73(-0.28%)
Jan 04, 2023	253.74	257.80	251.83	256.78	1,584,159	+7.84(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.