Indicators

Donaldson Company (NY: DCI )

75.02 -0.14 (-0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.17	61.44	59.91	61.15	1,283,206	+1.34(+2.25%)
Jan 30, 2023	60.29	60.75	59.79	59.81	398,016	-0.69(-1.13%)
Jan 27, 2023	60.29	60.85	59.98	60.49	291,809	+0.16(+0.26%)
Jan 26, 2023	60.12	60.45	59.64	60.34	371,594	+0.58(+0.97%)
Jan 25, 2023	59.35	59.78	59.08	59.76	256,802	-0.10(-0.16%)
Jan 24, 2023	58.71	60.10	58.62	59.86	390,306	+0.75(+1.26%)
Jan 23, 2023	58.58	59.48	58.15	59.11	277,409	+0.62(+1.06%)
Jan 20, 2023	58.10	58.50	57.77	58.49	324,605	+0.69(+1.19%)
Jan 19, 2023	59.21	59.21	57.79	57.81	234,790	-1.53(-2.58%)
Jan 18, 2023	60.18	60.53	59.25	59.34	338,914	-0.63(-1.05%)
Jan 17, 2023	60.51	60.97	59.94	59.97	262,189	-0.56(-0.92%)
Jan 13, 2023	59.93	60.54	59.93	60.52	211,063	+0.43(+0.72%)
Jan 12, 2023	60.00	60.52	59.79	60.09	321,185	+0.17(+0.28%)
Jan 11, 2023	59.83	60.09	59.48	59.93	213,227	+0.42(+0.71%)
Jan 10, 2023	58.91	59.70	58.91	59.50	360,559	+0.45(+0.76%)
Jan 09, 2023	59.13	59.71	58.77	59.05	351,888	-0.01(-0.02%)
Jan 06, 2023	58.01	59.19	58.01	59.06	353,783	+1.73(+3.01%)
Jan 05, 2023	57.85	57.91	57.10	57.34	407,319	-0.75(-1.28%)
Jan 04, 2023	58.08	58.48	57.43	58.08	382,853	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.