Indicators

Natl Oilwell Varco (NY: NOV )

16.90 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.28	24.01	23.16	24.00	3,003,894	+0.69(+2.95%)
Jan 30, 2023	23.23	23.68	23.13	23.31	2,573,661	-0.21(-0.88%)
Jan 27, 2023	24.34	24.38	23.30	23.52	2,792,771	-0.83(-3.43%)
Jan 26, 2023	24.16	24.37	23.53	24.35	3,293,267	+0.45(+1.89%)
Jan 25, 2023	22.88	24.16	22.70	23.90	5,550,728	+0.92(+4.02%)
Jan 24, 2023	22.34	22.99	22.17	22.98	4,498,029	+0.58(+2.59%)
Jan 23, 2023	22.95	23.07	22.39	22.40	3,758,447	-0.29(-1.30%)
Jan 20, 2023	22.22	23.01	22.12	22.69	3,750,601	+0.59(+2.67%)
Jan 19, 2023	22.39	22.44	21.51	22.11	6,074,740	-0.28(-1.27%)
Jan 18, 2023	23.38	23.66	22.31	22.39	2,802,667	-0.76(-3.27%)
Jan 17, 2023	22.97	23.18	22.79	23.15	1,946,695	+0.28(+1.25%)
Jan 13, 2023	22.68	23.03	22.35	22.86	2,425,617	+0.26(+1.13%)
Jan 12, 2023	22.39	23.00	22.35	22.61	4,307,969	+0.28(+1.28%)
Jan 11, 2023	22.59	22.81	22.09	22.32	2,488,312	-0.11(-0.48%)
Jan 10, 2023	22.50	22.71	21.98	22.43	2,184,640	-0.03(-0.13%)
Jan 09, 2023	21.68	22.66	21.68	22.46	6,842,739	+1.10(+5.15%)
Jan 06, 2023	20.47	21.38	20.47	21.36	3,352,385	+1.24(+6.15%)
Jan 05, 2023	19.82	20.23	19.71	20.12	2,266,765	+0.32(+1.64%)
Jan 04, 2023	19.39	19.90	19.16	19.80	2,620,061	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.