Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.72 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.71	33.32	32.63	33.32	32,170	+0.55(+1.66%)
Jan 30, 2023	33.24	33.34	32.78	32.78	24,230	-0.82(-2.45%)
Jan 27, 2023	32.62	33.99	32.62	33.60	44,455	+0.73(+2.23%)
Jan 26, 2023	32.71	33.22	32.44	32.87	89,442	+0.76(+2.38%)
Jan 25, 2023	31.56	32.14	31.47	32.10	35,661	+0.18(+0.56%)
Jan 24, 2023	31.77	31.96	31.34	31.92	71,988	-0.04(-0.12%)
Jan 23, 2023	31.14	32.01	31.14	31.96	83,993	+1.09(+3.53%)
Jan 20, 2023	30.19	31.01	30.19	30.87	17,264	+0.90(+3.01%)
Jan 19, 2023	30.26	30.32	29.82	29.97	53,091	-0.41(-1.34%)
Jan 18, 2023	30.84	31.09	30.38	30.38	18,237	-0.21(-0.68%)
Jan 17, 2023	30.57	30.67	30.38	30.59	25,834	-0.16(-0.52%)
Jan 13, 2023	30.51	30.78	30.24	30.74	42,036	-0.28(-0.89%)
Jan 12, 2023	30.50	31.02	30.20	31.02	74,495	+0.81(+2.69%)
Jan 11, 2023	29.72	30.22	29.72	30.21	37,129	+0.49(+1.63%)
Jan 10, 2023	29.47	29.72	29.27	29.72	27,462	+0.33(+1.11%)
Jan 09, 2023	29.37	29.66	29.25	29.40	62,229	+0.39(+1.33%)
Jan 06, 2023	28.41	29.02	28.21	29.01	29,495	+0.68(+2.41%)
Jan 05, 2023	28.21	28.44	28.14	28.33	14,679	-0.12(-0.42%)
Jan 04, 2023	27.99	28.50	27.75	28.44	58,657	+0.70(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.