Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

27.71 -0.42 (-1.49%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.70	51.10	48.30	49.10	3,145,969	-1.40(-2.77%)
Jan 30, 2023	50.50	52.00	49.90	50.50	3,785,182	+1.90(+3.91%)
Jan 27, 2023	50.20	50.20	47.30	48.60	4,081,087	-1.40(-2.80%)
Jan 26, 2023	50.00	51.70	49.50	50.00	3,917,804	-1.00(-1.96%)
Jan 25, 2023	53.30	55.70	50.70	51.00	4,734,304	+0.00(+0.00%)
Jan 24, 2023	54.60	54.70	50.60	51.00	3,865,564	-3.10(-5.73%)
Jan 23, 2023	54.60	55.20	53.50	54.10	2,867,891	-0.80(-1.46%)
Jan 20, 2023	57.00	58.10	54.30	54.90	2,959,597	-2.70(-4.69%)
Jan 19, 2023	59.50	60.60	56.50	57.60	4,615,616	+0.20(+0.35%)
Jan 18, 2023	53.50	57.90	53.10	57.40	5,741,621	+2.90(+5.32%)
Jan 17, 2023	55.00	55.80	53.70	54.50	2,735,986	+0.60(+1.11%)
Jan 13, 2023	56.40	56.40	53.00	53.90	3,613,086	-1.95(-3.49%)
Jan 12, 2023	58.50	59.90	55.80	55.85	4,463,861	-4.65(-7.69%)
Jan 11, 2023	59.50	60.80	59.30	60.50	1,978,332	+0.50(+0.83%)
Jan 10, 2023	64.40	64.40	59.70	60.00	3,361,939	-4.00(-6.25%)
Jan 09, 2023	62.90	65.00	62.00	64.00	2,568,660	+0.70(+1.11%)
Jan 06, 2023	63.90	65.10	62.00	63.30	3,190,195	-2.60(-3.95%)
Jan 05, 2023	66.10	67.40	65.30	65.90	3,110,294	+0.80(+1.23%)
Jan 04, 2023	67.10	67.90	64.80	65.10	3,518,433	-2.80(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.