Indicators

Macy's (NY: M )

19.54 +0.19 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.27	22.60	22.19	22.46	7,380,195	+0.29(+1.33%)
Jan 30, 2023	22.06	22.50	21.93	22.17	7,518,558	+0.23(+1.04%)
Jan 27, 2023	22.27	22.45	21.93	21.94	5,914,631	-0.37(-1.66%)
Jan 26, 2023	22.48	22.71	22.07	22.31	4,072,126	+0.09(+0.39%)
Jan 25, 2023	21.89	22.32	21.57	22.23	5,481,913	+0.24(+1.08%)
Jan 24, 2023	21.97	22.31	21.87	21.99	6,154,335	-0.26(-1.15%)
Jan 23, 2023	21.80	22.36	21.63	22.25	7,419,639	+0.61(+2.81%)
Jan 20, 2023	21.29	21.97	21.16	21.64	7,979,780	-0.02(-0.09%)
Jan 19, 2023	21.68	21.83	21.20	21.66	7,260,528	-0.29(-1.30%)
Jan 18, 2023	22.01	22.55	21.84	21.94	8,550,623	+0.17(+0.79%)
Jan 17, 2023	21.70	21.91	21.57	21.77	9,303,868	-0.10(-0.48%)
Jan 13, 2023	21.47	21.89	21.44	21.88	8,062,297	+0.25(+1.14%)
Jan 12, 2023	21.27	21.64	20.86	21.63	9,902,696	+0.50(+2.39%)
Jan 11, 2023	19.90	21.16	19.83	21.12	13,247,360	+1.29(+6.52%)
Jan 10, 2023	19.46	19.86	19.32	19.83	12,473,403	+0.41(+2.10%)
Jan 09, 2023	19.82	20.21	19.01	19.42	25,891,094	-1.62(-7.68%)
Jan 06, 2023	20.67	21.48	20.62	21.04	15,925,163	+0.54(+2.64%)
Jan 05, 2023	19.96	20.66	19.44	20.50	10,186,396	+0.19(+0.94%)
Jan 04, 2023	19.12	20.60	19.04	20.31	12,929,063	+1.17(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.