Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.50	27.86	27.34	27.86	6,154,267	+0.31(+1.11%)
Jan 30, 2023	27.63	27.85	27.52	27.55	4,944,896	-0.39(-1.40%)
Jan 27, 2023	27.44	28.24	27.37	27.95	7,273,984	+0.21(+0.76%)
Jan 26, 2023	27.71	27.74	27.16	27.74	4,413,816	+0.31(+1.12%)
Jan 25, 2023	26.77	27.57	26.68	27.43	4,859,168	+0.28(+1.02%)
Jan 24, 2023	27.25	27.35	27.03	27.15	4,491,404	-0.19(-0.70%)
Jan 23, 2023	26.82	27.52	26.82	27.34	5,000,407	+0.66(+2.47%)
Jan 20, 2023	25.83	26.71	25.70	26.68	6,999,760	+0.91(+3.52%)
Jan 19, 2023	26.04	26.11	25.59	25.78	5,680,359	-0.55(-2.07%)
Jan 18, 2023	26.45	26.79	26.25	26.32	5,623,104	-0.06(-0.22%)
Jan 17, 2023	26.64	26.68	26.11	26.38	6,747,732	-0.31(-1.15%)
Jan 13, 2023	27.06	27.07	26.41	26.68	7,666,706	-0.61(-2.24%)
Jan 12, 2023	27.65	27.69	27.17	27.30	6,391,234	-0.27(-0.97%)
Jan 11, 2023	27.78	27.81	27.28	27.56	6,288,752	-0.25(-0.89%)
Jan 10, 2023	27.36	27.82	27.26	27.81	4,573,459	+0.43(+1.57%)
Jan 09, 2023	27.37	27.89	27.23	27.38	6,057,977	+0.27(+0.99%)
Jan 06, 2023	26.31	27.32	26.12	27.11	5,754,320	+1.10(+4.23%)
Jan 05, 2023	25.85	26.21	25.68	26.02	4,998,076	-0.01(-0.04%)
Jan 04, 2023	26.06	26.47	25.75	26.02	6,091,254	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.