Indicators

Figs Inc Cl A (NY: FIGS )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.000	9.750	8.790	8.950	7,573,131	+0.52(+6.17%)
Jan 30, 2023	8.600	8.690	8.215	8.430	2,431,231	-0.23(-2.66%)
Jan 27, 2023	8.160	8.775	8.050	8.660	4,718,942	+0.47(+5.74%)
Jan 26, 2023	8.020	8.200	7.720	8.190	2,079,137	+0.29(+3.67%)
Jan 25, 2023	7.860	8.015	7.645	7.900	2,214,882	-0.10(-1.25%)
Jan 24, 2023	8.360	8.370	7.960	8.000	1,652,577	-0.37(-4.42%)
Jan 23, 2023	8.460	8.540	8.205	8.370	2,030,281	-0.02(-0.24%)
Jan 20, 2023	7.940	8.410	7.770	8.390	2,357,106	+0.56(+7.15%)
Jan 19, 2023	8.010	8.050	7.820	7.830	3,426,929	-0.32(-3.93%)
Jan 18, 2023	8.320	8.580	8.090	8.150	2,209,392	-0.07(-0.85%)
Jan 17, 2023	8.100	8.280	8.060	8.220	1,392,366	+0.09(+1.11%)
Jan 13, 2023	7.900	8.150	7.851	8.130	1,488,602	+0.11(+1.37%)
Jan 12, 2023	7.870	8.075	7.550	8.020	2,260,102	+0.19(+2.43%)
Jan 11, 2023	7.900	7.995	7.790	7.830	1,681,461	+0.05(+0.64%)
Jan 10, 2023	7.540	7.810	7.501	7.780	2,818,781	+0.21(+2.77%)
Jan 09, 2023	7.820	7.895	7.550	7.570	1,661,441	-0.14(-1.82%)
Jan 06, 2023	7.650	7.775	7.320	7.710	2,583,894	+0.16(+2.12%)
Jan 05, 2023	7.810	7.880	7.420	7.550	3,669,930	-0.46(-5.74%)
Jan 04, 2023	7.390	8.310	7.340	8.010	5,529,974	+0.76(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.