Indicators

Issuer Direct Corp (NY: ISDR )

11.85 +0.60 (+5.33%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.68	27.90	25.68	27.71	22,036	+1.80(+6.97%)
Jan 30, 2023	25.95	26.28	25.40	25.91	4,411	-0.36(-1.37%)
Jan 27, 2023	26.27	26.37	26.26	26.27	1,593	+0.31(+1.19%)
Jan 26, 2023	26.23	26.23	25.96	25.96	840	-0.27(-1.02%)
Jan 25, 2023	26.25	26.28	26.23	26.23	1,274	-0.17(-0.66%)
Jan 24, 2023	26.43	26.45	26.00	26.40	3,879	-0.28(-1.05%)
Jan 23, 2023	26.62	26.90	26.28	26.68	5,506	-0.33(-1.22%)
Jan 20, 2023	27.49	27.49	27.01	27.01	1,724	-0.98(-3.50%)
Jan 19, 2023	27.30	27.99	27.20	27.99	863	+0.59(+2.15%)
Jan 18, 2023	27.61	27.61	27.25	27.40	1,574	+0.02(+0.07%)
Jan 17, 2023	27.12	27.68	26.89	27.38	14,364	-0.01(-0.04%)
Jan 13, 2023	26.75	27.39	26.75	27.39	17,817	+0.39(+1.44%)
Jan 12, 2023	27.08	27.08	26.81	27.00	699	+0.30(+1.10%)
Jan 11, 2023	26.84	26.84	26.70	26.70	8,790	-0.04(-0.15%)
Jan 10, 2023	26.56	27.63	26.56	26.75	15,689	+0.05(+0.17%)
Jan 09, 2023	27.44	27.44	26.70	26.70	3,740	-0.20(-0.74%)
Jan 06, 2023	26.90	26.90	26.90	26.90	1,013	+0.03(+0.10%)
Jan 05, 2023	26.87	26.87	26.87	26.87	1,935	+0.17(+0.64%)
Jan 04, 2023	28.06	28.06	26.32	26.70	14,435	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.