Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	377.00	383.08	374.33	380.43	114,568	+3.01(+0.80%)
Jul 28, 2022	374.06	377.47	364.77	377.42	140,405	+5.38(+1.45%)
Jul 27, 2022	366.36	372.12	361.58	372.04	163,970	+11.07(+3.07%)
Jul 26, 2022	372.38	375.60	354.17	360.97	227,110	-15.54(-4.13%)
Jul 25, 2022	358.85	377.16	355.38	376.51	515,223	+19.52(+5.47%)
Jul 22, 2022	316.20	358.00	316.20	356.99	818,412	+20.81(+6.19%)
Jul 21, 2022	335.07	344.12	333.60	336.18	291,603	+1.30(+0.39%)
Jul 20, 2022	340.42	343.57	331.37	334.88	176,197	-2.16(-0.64%)
Jul 19, 2022	333.93	340.37	326.76	337.04	172,221	+9.61(+2.93%)
Jul 18, 2022	327.09	339.32	323.04	327.43	202,996	+5.50(+1.71%)
Jul 15, 2022	320.18	324.55	316.06	321.93	163,269	+1.75(+0.55%)
Jul 14, 2022	315.75	320.90	309.81	320.18	110,124	+2.73(+0.86%)
Jul 13, 2022	305.85	322.58	305.85	317.45	142,462	+3.16(+1.01%)
Jul 12, 2022	306.79	326.74	306.79	314.29	165,085	+6.88(+2.24%)
Jul 11, 2022	314.30	317.46	305.21	307.41	206,315	-10.00(-3.15%)
Jul 08, 2022	306.25	325.40	302.94	317.41	129,810	+10.51(+3.42%)
Jul 07, 2022	301.05	307.21	299.26	306.90	160,909	+0.67(+0.22%)
Jul 06, 2022	316.63	318.89	304.56	306.23	229,198	-10.70(-3.38%)
Jul 05, 2022	312.02	317.82	302.21	316.93	188,017	+2.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.