Indicators

Boston Beer Company (NY: SAM )

286.98 +2.11 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	426.16		408.23	420.83	532,181	-5.33(-1.25%)
Jan 28, 2022	415.90	427.98	406.68	426.16	304,386	+10.82(+2.61%)
Jan 27, 2022	425.00	434.71	412.29	415.34	243,318	-5.92(-1.41%)
Jan 26, 2022	436.80	439.80	420.00	421.26	339,143	-14.31(-3.29%)
Jan 25, 2022	447.98	447.98	432.99	435.57	279,167	-15.67(-3.47%)
Jan 24, 2022	439.05	452.59	432.57	451.24	234,249	+7.80(+1.76%)
Jan 21, 2022	452.43	457.63	440.90	443.44	188,477	-10.32(-2.27%)
Jan 20, 2022	458.26	468.37	452.43	453.76	259,885	-2.40(-0.53%)
Jan 19, 2022	450.00	470.84	445.76	456.16	308,654	+11.43(+2.57%)
Jan 18, 2022	445.00	452.28	435.56	444.73	270,589	-4.60(-1.02%)
Jan 14, 2022				449.33	0	-39.65(-8.11%)
Jan 13, 2022	489.41	495.00	484.56	488.98	140,977	+3.98(+0.82%)
Jan 12, 2022	502.23	505.98	484.39	485.00	166,041	-19.58(-3.88%)
Jan 11, 2022	507.47	511.01	501.09	504.58	99,845	-5.69(-1.12%)
Jan 10, 2022	517.00	519.45	495.67	510.27	147,813	-6.61(-1.28%)
Jan 07, 2022	500.00	535.00	499.30	516.88	382,909	+17.55(+3.51%)
Jan 06, 2022	501.54	513.69	497.76	499.33	161,781	-2.89(-0.58%)
Jan 05, 2022	505.91	514.86	500.06	502.22	174,243	-5.95(-1.17%)
Jan 04, 2022	516.75	519.87	498.63	508.17	164,525	-12.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.