Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4194 4223 4136 4140 34,306 -16.47(-0.40%)
Aug 30, 2022 4250 4270 4147 4157 20,033 -56.52(-1.34%)
Aug 29, 2022 4190 4249 4190 4213 19,254 -11.94(-0.28%)
Aug 26, 2022 4388 4389 4192 4225 17,418 -140.00(-3.21%)
Aug 25, 2022 4286 4408 4286 4365 14,189 +75.98(+1.77%)
Aug 24, 2022 4178 4330 4178 4289 15,818 +88.10(+2.10%)
Aug 23, 2022 4234 4282 4200 4201 15,501 -7.70(-0.18%)
Aug 22, 2022 4268 4286 4205 4209 19,555 -64.68(-1.51%)
Aug 19, 2022 4415 4438 4254 4273 19,145 -166.84(-3.76%)
Aug 18, 2022 4439 4458 4400 4440 10,596 +19.82(+0.45%)
Aug 17, 2022 4410 4459 4356 4420 14,978 -24.69(-0.56%)
Aug 16, 2022 4404 4490 4360 4445 18,095 +37.80(+0.86%)
Aug 15, 2022 4438 4490 4378 4407 9,773 -47.52(-1.07%)
Aug 12, 2022 4407 4476 4386 4455 11,007 +66.41(+1.51%)
Aug 11, 2022 4425 4457 4354 4388 10,867 -5.68(-0.13%)
Aug 10, 2022 4300 4424 4295 4394 13,940 +200.75(+4.79%)
Aug 09, 2022 4350 4360 4175 4193 22,995 -180.76(-4.13%)
Aug 08, 2022 4352 4445 4352 4374 12,197 +14.27(+0.33%)
Aug 05, 2022 4305 4376 4305 4360 9,379 -22.14(-0.51%)
Aug 04, 2022 4286 4441 4286 4382 14,887 +102.25(+2.39%)
Aug 03, 2022 4228 4323 4214 4280 20,712 +32.82(+0.77%)
Aug 02, 2022 4398 4420 4244 4247 13,443 -172.64(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.