Indicators

Microvision (NQ: MVIS )

1.620 -0.050 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.110	3.490	3.090	3.230	3,492,051	+0.08(+2.54%)
Apr 28, 2022	3.030	3.175	2.830	3.150	3,955,709	+0.02(+0.64%)
Apr 27, 2022	3.010	3.300	2.970	3.130	4,781,637	+0.14(+4.68%)
Apr 26, 2022	3.240	3.250	2.920	2.990	3,135,716	-0.20(-6.27%)
Apr 25, 2022	2.970	3.230	2.930	3.190	3,832,490	+0.20(+6.69%)
Apr 22, 2022	2.970	3.090	2.850	2.990	4,434,636	+0.02(+0.67%)
Apr 21, 2022	3.260	3.320	2.960	2.970	4,102,475	-0.24(-7.48%)
Apr 20, 2022	3.440	3.480	3.180	3.210	2,708,353	-0.14(-4.18%)
Apr 19, 2022	3.230	3.400	3.180	3.350	2,333,065	+0.12(+3.72%)
Apr 18, 2022	3.390	3.390	3.170	3.230	2,624,139	-0.15(-4.44%)
Apr 14, 2022	3.620	3.620	3.330	3.380	3,804,030	-0.21(-5.85%)
Apr 13, 2022	3.640	3.720	3.530	3.590	2,480,459	+0.00(+0.00%)
Apr 12, 2022	3.880	3.939	3.530	3.590	3,930,455	-0.19(-5.03%)
Apr 11, 2022	3.790	3.885	3.690	3.780	2,644,168	-0.05(-1.31%)
Apr 08, 2022	4.050	4.050	3.790	3.830	3,152,044	-0.22(-5.43%)
Apr 07, 2022	4.220	4.320	3.900	4.050	3,701,867	-0.17(-4.03%)
Apr 06, 2022	4.360	4.434	4.110	4.220	3,399,047	-0.27(-6.01%)
Apr 05, 2022	4.760	4.801	4.450	4.490	3,820,751	-0.31(-6.46%)
Apr 04, 2022	4.480	4.845	4.480	4.800	4,737,790	+0.36(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.