Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1200	0.1000	0.1050	132,350	-0.02(-16.00%)
Feb 25, 2022	0.0950	0.1250	0.0950	0.1250	357,100	+0.02(+19.05%)
Feb 24, 2022	0.1450	0.1450	0.1050	0.1050	43,352	+0.10(+950.00%)
Feb 23, 2022	0.0150	0.0150	0.0100	0.0100	10,647,782	-0.00(-33.33%)
Feb 22, 2022	0.0150	0.0200	0.0150	0.0150	762,594	+0.00(+0.00%)
Feb 18, 2022				0.0150	0	+0.00(+0.00%)
Feb 17, 2022	0.0200	0.0200	0.0150	0.0150	4,440,751	+0.00(+0.00%)
Feb 16, 2022	0.0200	0.0200	0.0150	0.0150	61,894	+0.00(+0.00%)
Feb 15, 2022	0.0150	0.0200	0.0150	0.0150	163,365	-0.01(-25.00%)
Feb 14, 2022	0.0150	0.0200	0.0150	0.0200	320,650	+0.00(+0.00%)
Feb 11, 2022	0.0150	0.0200	0.0150	0.0200	416,418	+0.01(+33.33%)
Feb 10, 2022	0.0150	0.0200	0.0150	0.0150	323,650	+0.00(+0.00%)
Feb 09, 2022	0.0200	0.0200	0.0150	0.0150	119,138	-0.01(-25.00%)
Feb 08, 2022	0.0200	0.0200	0.0150	0.0200	186,500	+0.00(+0.00%)
Feb 07, 2022	0.0200	0.0200	0.0150	0.0200	13,907	+0.00(+0.00%)
Feb 04, 2022	0.0200	0.0200	0.0200	0.0200	527,060	+0.00(+0.00%)
Feb 03, 2022	0.0180	0.0200	0.0150	0.0200	205,021	+0.00(+0.00%)
Feb 02, 2022	0.0200	0.0200	0.0150	0.0200	576,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.