Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0300	0.0300	0.0250	0.0250	272,056	+0.00(+0.00%)
Oct 28, 2022	0.0250	0.0300	0.0250	0.0250	42,044	-0.00(-16.67%)
Oct 27, 2022	0.0250	0.0300	0.0250	0.0300	75,362	+0.00(+0.00%)
Oct 25, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Oct 24, 2022	0.0300	0.0300	0.0250	0.0300	316,300	+0.00(+20.00%)
Oct 21, 2022	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-16.67%)
Oct 20, 2022	0.0250	0.0300	0.0250	0.0300	12,900	+0.00(+0.00%)
Oct 19, 2022	0.0250	0.0300	0.0250	0.0300	62,833	+0.00(+0.00%)
Oct 18, 2022	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Oct 17, 2022	0.0300	0.0350	0.0250	0.0300	169,000	+0.00(+0.00%)
Oct 14, 2022	0.0300	0.0350	0.0300	0.0300	67,571	+0.00(+0.00%)
Oct 13, 2022	0.0300	0.0300	0.0300	0.0300	17,066	+0.00(+0.00%)
Oct 11, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Oct 07, 2022				0.0300	0	+0.00(+0.00%)
Oct 06, 2022	0.0350	0.0350	0.0250	0.0300	116,500	+0.00(+0.00%)
Oct 05, 2022	0.0300	0.0300	0.0300	0.0300	213,000	-0.01(-14.29%)
Oct 04, 2022	0.0350	0.0350	0.0300	0.0350	253,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.