Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0300	0.0300	0.0300	969,272	+0.00(+0.00%)
Apr 28, 2022	0.0300	0.0350	0.0300	0.0300	431,857	+0.00(+0.00%)
Apr 27, 2022	0.0300	0.0300	0.0250	0.0300	838,627	+0.00(+0.00%)
Apr 26, 2022	0.0300	0.0300	0.0250	0.0300	1,547,622	-0.01(-14.29%)
Apr 25, 2022	0.0300	0.0350	0.0300	0.0350	2,398,550	+0.00(+0.00%)
Apr 22, 2022	0.0350	0.0350	0.0300	0.0350	693,075	+0.00(+0.00%)
Apr 21, 2022	0.0350	0.0350	0.0300	0.0350	4,980,105	+0.00(+0.00%)
Apr 20, 2022	0.0400	0.0400	0.0350	0.0350	850,500	-0.00(-7.89%)
Apr 19, 2022	0.0350	0.0400	0.0350	0.0380	1,532,574	-0.00(-5.00%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	412,850	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 13, 2022	0.0400	0.0450	0.0400	0.0400	2,686,020	+0.00(+0.00%)
Apr 12, 2022	0.0400	0.0450	0.0400	0.0400	1,342,888	+0.00(+0.00%)
Apr 11, 2022	0.0450	0.0450	0.0400	0.0400	96,000	-0.00(-11.11%)
Apr 08, 2022	0.0450	0.0450	0.0450	0.0450	442,501	+0.00(+0.00%)
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	241,705	+0.00(+0.00%)
Apr 06, 2022	0.0450	0.0450	0.0450	0.0450	690,300	-0.01(-10.00%)
Apr 05, 2022	0.0450	0.0500	0.0450	0.0500	131,484	+0.01(+11.11%)
Apr 04, 2022	0.0500	0.0500	0.0450	0.0450	1,209,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.