Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1350	0.1400	0.1350	0.1400	2,714	+0.00(+0.00%)
Apr 28, 2022	0.1350	0.1400	0.1350	0.1400	70,680	+0.01(+3.70%)
Apr 27, 2022	0.1400	0.1400	0.1300	0.1350	147,792	+0.01(+3.85%)
Apr 26, 2022	0.1500	0.1500	0.1250	0.1300	182,833	-0.02(-13.33%)
Apr 25, 2022	0.1450	0.1500	0.1400	0.1500	177,227	+0.01(+3.45%)
Apr 22, 2022	0.1600	0.1600	0.1450	0.1450	252,567	-0.02(-9.38%)
Apr 21, 2022	0.1600	0.1700	0.1600	0.1600	309,959	+0.01(+6.67%)
Apr 20, 2022	0.1700	0.1700	0.1500	0.1500	144,172	-0.02(-9.09%)
Apr 19, 2022	0.1650	0.1700	0.1650	0.1650	83,482	+0.00(+0.00%)
Apr 18, 2022	0.1700	0.1700	0.1650	0.1650	71,580	-0.01(-5.71%)
Apr 14, 2022				0.1750	0	+0.00(+2.94%)
Apr 13, 2022	0.1650	0.1700	0.1600	0.1700	232,201	+0.01(+6.25%)
Apr 12, 2022	0.1850	0.1850	0.1500	0.1600	217,963	-0.01(-8.57%)
Apr 11, 2022	0.1750	0.1850	0.1700	0.1750	195,795	+0.00(+0.00%)
Apr 08, 2022	0.1850	0.1850	0.1750	0.1750	167,096	-0.01(-2.78%)
Apr 07, 2022	0.1900	0.1900	0.1750	0.1800	196,469	-0.02(-7.69%)
Apr 06, 2022	0.1900	0.2000	0.1900	0.1950	57,142	+0.01(+2.63%)
Apr 05, 2022	0.2000	0.2000	0.1900	0.1900	138,350	-0.01(-7.32%)
Apr 04, 2022	0.2050	0.2050	0.1900	0.2050	180,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.