Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.62 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.55	101.92	100.55	101.20	57,446	-0.78(-0.76%)
Feb 25, 2022	101.68	102.66	101.47	101.98	50,608	+1.08(+1.07%)
Feb 24, 2022	101.40	101.58	100.52	100.90	48,370	-1.95(-1.90%)
Feb 23, 2022	104.19	104.53	102.78	102.85	62,469	-1.48(-1.42%)
Feb 22, 2022	103.96	105.17	103.82	104.33	69,496	-0.39(-0.37%)
Feb 18, 2022				104.72	0	-0.12(-0.11%)
Feb 17, 2022	106.70	106.71	104.61	104.84	62,196	-0.54(-0.51%)
Feb 16, 2022	105.88	106.33	103.52	105.38	41,820	-0.02(-0.02%)
Feb 15, 2022	105.63	105.88	105.02	105.40	36,224	-0.19(-0.18%)
Feb 14, 2022	105.32	106.14	105.06	105.59	57,829	+0.17(+0.16%)
Feb 11, 2022	105.52	106.00	105.08	105.42	64,284	+0.18(+0.17%)
Feb 10, 2022	104.92	106.40	104.92	105.24	54,268	+0.11(+0.10%)
Feb 09, 2022	104.65	105.74	104.58	105.13	79,037	+0.81(+0.78%)
Feb 08, 2022	103.37	104.90	102.09	104.32	67,530	+1.36(+1.32%)
Feb 07, 2022	103.00	103.58	102.65	102.96	75,989	-0.25(-0.24%)
Feb 04, 2022	102.74	103.78	102.50	103.21	38,408	+0.46(+0.45%)
Feb 03, 2022	103.14			102.75	69,651	-1.09(-1.05%)
Feb 02, 2022	103.45	104.02	102.68	103.84	60,743	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.