Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.10	13.42	12.99	13.22	170,673	+0.00(+0.00%)
Apr 28, 2022	13.04	13.29	12.60	13.22	73,561	+0.39(+3.03%)
Apr 27, 2022	13.05	13.11	12.79	12.83	86,422	-0.14(-1.05%)
Apr 26, 2022	13.60	13.60	12.97	12.97	91,304	-0.67(-4.92%)
Apr 25, 2022	13.62	13.82	13.37	13.64	94,296	-0.19(-1.41%)
Apr 22, 2022	14.44	14.68	13.76	13.84	112,940	-0.63(-4.37%)
Apr 21, 2022	14.62	15.05	14.44	14.47	98,327	-0.10(-0.67%)
Apr 20, 2022	14.55	14.74	14.49	14.56	82,513	+0.05(+0.33%)
Apr 19, 2022	14.14	14.64	14.14	14.52	66,705	+0.29(+2.05%)
Apr 18, 2022	13.99	14.23	13.95	14.22	127,033	+0.18(+1.31%)
Apr 14, 2022	13.91	14.20	13.91	14.04	115,018	+0.16(+1.18%)
Apr 13, 2022	13.62	13.98	13.54	13.88	197,313	+0.23(+1.70%)
Apr 12, 2022	14.36	14.39	13.52	13.64	121,531	-0.50(-3.55%)
Apr 11, 2022	14.24	14.58	14.01	14.15	132,422	-0.02(-0.14%)
Apr 08, 2022	14.13	14.38	14.04	14.17	92,090	+0.02(+0.14%)
Apr 07, 2022	14.41	14.57	13.75	14.15	198,516	-0.30(-2.07%)
Apr 06, 2022	14.66	14.66	14.22	14.45	146,617	-0.32(-2.16%)
Apr 05, 2022	15.13	15.25	14.59	14.77	144,275	-0.46(-3.04%)
Apr 04, 2022	15.36	15.45	14.99	15.23	87,980	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.