Indicators

Amkor Technology (NQ: AMKR )

32.37 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.72	19.24	18.34	18.40	1,024,834	-0.75(-3.93%)
Apr 28, 2022	18.47	19.37	18.20	19.16	922,081	+1.12(+6.18%)
Apr 27, 2022	18.27	18.81	17.99	18.04	1,165,845	-0.43(-2.33%)
Apr 26, 2022	18.89	18.89	18.35	18.47	1,099,440	-0.71(-3.72%)
Apr 25, 2022	18.59	19.25	18.42	19.18	909,814	+0.35(+1.87%)
Apr 22, 2022	19.21	19.57	18.80	18.83	744,442	-0.57(-2.92%)
Apr 21, 2022	19.81	20.22	19.24	19.40	972,921	+0.06(+0.30%)
Apr 20, 2022	19.68	20.03	19.24	19.34	817,860	+0.02(+0.10%)
Apr 19, 2022	18.50	19.39	18.46	19.32	1,040,393	+0.81(+4.39%)
Apr 18, 2022	18.54	18.86	18.32	18.51	713,033	+0.10(+0.53%)
Apr 14, 2022	18.79	18.93	18.29	18.41	899,003	-0.26(-1.41%)
Apr 13, 2022	18.48	19.01	18.30	18.68	839,396	+0.28(+1.54%)
Apr 12, 2022	18.78	19.13	18.29	18.39	926,143	+0.00(+0.00%)
Apr 11, 2022	18.49	18.82	18.35	18.39	882,878	-0.24(-1.31%)
Apr 08, 2022	18.89	18.95	18.57	18.64	751,726	-0.35(-1.85%)
Apr 07, 2022	19.17	19.33	18.47	18.99	1,345,859	-0.15(-0.77%)
Apr 06, 2022	19.54	19.63	18.89	19.14	1,461,584	-0.66(-3.31%)
Apr 05, 2022	20.79	20.89	19.69	19.79	1,176,228	-1.13(-5.42%)
Apr 04, 2022	20.95	21.29	20.77	20.93	1,027,967	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.